Hi price, The Prague Stock Exchange dne 5.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 289.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
| GOLD | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 138.00 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
