Hi price, RM System dne 5.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2010  10.8.2010  9.8.2010  6.8.2010 5.8.2010

The Prague Sotck Exchange and RM-System - daily results - 5.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	414 724 619	40 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	101 294 917	9 750	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	166 602 436	16 119	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	576 244	56	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 486 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	148 795 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	398 506 869	35 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 512 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›