The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 68.60 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
| BRENT TL | 83.90 | -2.10% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.15 | -2.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
| ERSTE TL 20,2 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
| CECE BANKING 450 | 164.60 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.20 | -1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
| EUR/CZK TS 28,000 | 132.01 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 773.10 | -1.02% | 0 | 0 | ||||||||||
| HTX TL 1800 | 496.50 | -1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 214.10 | -0.88% | 12 199 919 | 56 592 | 214.50 | -0.23% | 1 170 943 | 5 446 | ||||||
| CEZ FUT SEP10 | 880.10 | -0.68% | 0 | 0 | ||||||||||
| CPI FIM | 131.10 | -0.67% | 1 310 229 | 10 011 | 133.40 | +1.83% | 679 885 | 5 127 | ||||||
| ERSTE TL 6,5 | 62.10 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
