Hi price, The Prague Stock Exchange dne 5.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | +0.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.11% | 423 732 871 | 120 606 | 3 593.00 | -0.47% | 10 655 059 | 3 051 | ||||||
| GOLD | 2 824.00 | -2.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | -3.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 854.00 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 783.00 | -3.31% | 54 570 | 30 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | -4.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| DAX INDEX SHORT | 1 501.00 | +3.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 372.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 107.00 | -3.15% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 092.00 | -3.87% | 1 530 900 | 14 | ||||||||||
| PX FUT SEP11 | 1 089.00 | -3.97% | 647 800 | 6 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
