The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 205.10 | -22.80% | 9 435 | 46 | ||||||||||
NWN | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||||
AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
VÍTKOVICE | 545.00 | -8.10% | 806 141 | 1 518 | ||||||||||
METROSTAV | 874.40 | -7.95% | 254 085 | 261 | ||||||||||
PX INDEX CERT. | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | -6.89% | 13 500 | 10 | ||||||||||
VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
VOLKSWAGEN AG | 2 700.00 | -5.59% | 4 931 755 | 1 843 | ||||||||||
SM VOD.A KAN.OVA | 1 405.10 | -5.06% | 40 099 | 28 | ||||||||||
KDYNIUM | 3 900.00 | -4.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.50 | -4.73% | 762 533 | 9 098 | ||||||||||
MCDONALDS CORP. | 1 405.40 | -4.11% | 77 298 | 55 | ||||||||||
EXXON MOBIL CORP. | 1 260.30 | -4.09% | 54 207 | 44 | ||||||||||
CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
DEUTSCHE TELEKOM | 233.00 | -3.76% | 341 894 | 1 460 | ||||||||||
NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
ČESKÁ SPOŘITELNA | 816.20 | -3.22% | 140 783 | 172 | ||||||||||
FORTUNA | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
|