The Prague Stock Exchange and RM-System - daily results dne 5.8.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2013  8.8.2013  7.8.2013  6.8.2013 5.8.2013

The Prague Sotck Exchange and RM-System - daily results - 5.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					25.50	0.00%	255	10
ABS JETS 6,50/16	102.00	0.00%	9 474 750	3
AKRO OPF GLOBAL.					641.10	-5.44%	19 233	30
AKRO OPF PROG.SPOL					621.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.15	-0.17%	0	0
BRENT INDEX SHORT	945.20	+0.85%	0	0
BRENT TL	166.60	-0.24%	0	0
BRENT TL+	150.30	-0.27%	0	0
BRENT TS 151,07	80.10	+1.59%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	270.50	+0.04%	0	0
CEETX INDEX LONG	307.10	+0.16%	0	0
CEETX TL 800	125.40	-0.20%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›