The Prague Stock Exchange and RM-System - daily results dne 5.8.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2013  8.8.2013  7.8.2013  6.8.2013 5.8.2013

The Prague Sotck Exchange and RM-System - daily results - 5.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	9 474 750	3
JTFG I 6,40/14	100.00	0.00%	9 108 800	3
PHILIP MORRIS ČR A	11 245.00	+0.85%	1 560 591	139	11 215.00	-0.13%	44 860	4
PFNONWOVENS	590.00	-0.17%	90 520	154	585.00	-0.51%	134 031	229
ST.DLUHOP. 0,50/16	99.56	0.00%	2 081 182	210	10 000.00	0.00%	0	0
TMR	1 200.00	-0.41%	1 310 100	1 090
ST.DLUHOP. 3,85/21	100.33	0.00%	15 535 651	1 340	10 000.00	0.00%	0	0
CPI FIM	59.60	+0.34%	99 644	1 675	59.70	-0.33%	47 700	800
ST.DLUHOP. 2,80/13	99.59	0.00%	20 453 552	1 990	10 000.00	0.00%	0	0
UNIPETROL	173.50	+0.87%	795 498	4 586	171.60	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	62 123 400	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	83 986 467	7 300	10 000.00	0.00%	0	0
VIG	1 074.00	+2.29%	8 905 367	8 341	1 060.00	+2.11%	183 882	174
ST.DLUHOP. 1,50/19	100.05	0.00%	116 095 500	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	139 327 500	13 000	10 000.00	0.00%	0	0
FORTUNA	99.00	-0.50%	1 381 658	13 936	98.60	-0.20%	127 868	1 292
CETV	68.00	0.00%	1 889 224	28 037	67.80	+0.59%	237 848	3 525
ST.DLUHOP. 2,50/28	95.88	0.00%	375 527 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 704 733	57 400	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 900.00	-3.23%	265 906 061	68 017	3 900.00	-2.50%	2 045 607	524
‹‹ First 60     Next 20 ›