The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.50	+0.38%	0	0
CETV	57.10	-0.70%	6 069 208	106 360	56.90	-0.70%	50 892	897
CTX	294.40	-0.67%	0	0
ČEZ	452.90	-1.31%	213 862 333	469 892	452.00	-1.44%	3 368 693	7 422
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	37 450	350	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	638.10	+1.29%	109 616 012	171 117	637.00	+1.43%	3 638 247	5 699
FORTUNA	90.60	+0.28%	551 621	6 065	90.30	-0.76%	118 401	1 311
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	+0.01%	0	0
KOFOLA CS	430.00	0.00%	0	0	430.00	-0.18%	212 337	493
KOMERČNÍ BANKA	848.00	-2.54%	683 337 373	804 543	853.00	-2.96%	10 968 891	12 792
MONETA MONEY BANK	73.00	+0.97%	61 356 111	846 670	73.10	+0.13%	123 899	1 698
NWR	0.07	0.00%	0	0	0.10	-50.00%	24 290	242 899
O2 C.R.	225.30	-1.53%	7 432 493	32 943	226.00	0.00%	67 830	300
PFNONWOVENS	795.00	-0.48%	1 354 561	1 698	802.50	0.00%	0	0
PHILIP MORRIS ČR A	13 060.00	-1.25%	1 873 243	142	13 299.00	0.00%	66 495	5
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 160.20	-10.75%	13 923	12
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 604 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	50.70	-0.49%	101 745	2 000	51.70	+1.17%	97 480	1 900
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.00	0.00%	470 271	2 728	171.20	-1.21%	65 448	382
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	450.90	-1.98%	14 824 226	32 907	455.40	-1.70%	628 878	1 383
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0