The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 86.60 | -11.90% | 12 068 | 142 | ||||||||
EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||
E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||
STOCK | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||
EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 154 140 | 3 | ||||||||
EPH 4,20/18 | 104.50 | 0.00% | 197 169 | 186 | ||||||||
BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||
UNIPETROL | 173.00 | 0.00% | 470 271 | 2 728 | 171.20 | -1.21% | 65 448 | 382 | ||||
FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||
CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||
BIGBOARD 4,50/22 | 100.20 | -1.96% | 990 106 | 974 700 | ||||||||
PFNONWOVENS | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 408 456 | 2 311 350 | ||||||||
CETV | 57.10 | -0.70% | 6 069 208 | 106 360 | 56.90 | -0.70% | 50 892 | 897 | ||||
O2 C.R. | 225.30 | -1.53% | 7 432 493 | 32 943 | 226.00 | 0.00% | 67 830 | 300 | ||||
VIG | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 18 738 216 | 18 525 000 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 604 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||
ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||
CPI II 4,65/22 | 100.00 | 0.00% | 146 073 454 | 144 358 000 | ||||||||
ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||
KOMERČNÍ BANKA | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 |