The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
RDX | 294.80 | +2.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 206.70 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.40 | +1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
INDUSTRY BASKET | 315.20 | +1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||||
CECEXT | 236.50 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
SETX INDEX LONG | 259.60 | +0.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 408 456 | 2 311 350 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 18 738 216 | 18 525 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 146 073 454 | 144 358 000 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|