The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 18.50 | -20.43% | 0 | 0 | ||||||||||
| EB DAX TS10 | 274.20 | -13.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 86.60 | -11.90% | 12 068 | 142 | ||||||||||
| EB DAX TS09 | 407.70 | -9.48% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.50 | -7.96% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.05 | -7.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.25 | -5.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 842.10 | -5.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 200.00 | -5.53% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.75 | -5.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.90 | -4.05% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.10 | -3.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.70 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 653.00 | -2.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
| EB WTI TS09 | 724.60 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 044.00 | -2.06% | 0 | 0 | ||||||||||
| VIG | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
| BIGBOARD 4,50/22 | 100.20 | -1.96% | 990 106 | 974 700 | ||||||||||
| ||||||||||||||
