The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	18.50	-20.43%	0	0
EB DAX TS10	274.20	-13.50%	0	0
EB KOM TL5	86.60	-11.90%	12 068	142
EB DAX TS09	407.70	-9.48%	0	0
EB EGB TS06	18.50	-7.96%	0	0
EB USDCZK TS08	21.05	-7.88%	0	0
EB VIG TL02	11.25	-5.86%	0	0
EB GLD TL9	842.10	-5.59%	0	0
EB SIL TL07	200.00	-5.53%	0	0
EB NTX TS01	32.75	-5.35%	0	0
KOMB TL 2300	267.90	-4.05%	0	0
EB S&P500 TS05	69.10	-3.69%	0	0
KOMB TL 2000	302.70	-3.60%	0	0
EB EURCZK TL04	3.50	-2.78%	0	0
GOLD TURBO LONG	1 653.00	-2.59%	0	0
KOMERČNÍ BANKA	848.00	-2.54%	683 337 373	804 543	853.00	-2.96%	10 968 891	12 792
EB WTI TS09	724.60	-2.46%	0	0
EB DAX TS7	2 044.00	-2.06%	0	0
VIG	450.90	-1.98%	14 824 226	32 907	455.40	-1.70%	628 878	1 383
BIGBOARD 4,50/22	100.20	-1.96%	990 106	974 700
BRENT INDEX SHORT	2 300.00	-1.88%	0	0
EB CEZ TL09	21.10	-1.63%	0	0
EB CEZ TL08	18.05	-1.63%	0	0
O2 C.R.	225.30	-1.53%	7 432 493	32 943	226.00	0.00%	67 830	300
ČEZ	452.90	-1.31%	213 862 333	469 892	452.00	-1.44%	3 368 693	7 422
PHILIP MORRIS ČR A	13 060.00	-1.25%	1 873 243	142	13 299.00	0.00%	66 495	5
EB GLD IC2	3 273.00	-1.03%	0	0
GOLD	3 273.00	-0.97%	0	0
CETV	57.10	-0.70%	6 069 208	106 360	56.90	-0.70%	50 892	897
CTX	294.40	-0.67%	0	0
EB WTI TS8	1 784.00	-0.56%	0	0
STOCK	50.70	-0.49%	101 745	2 000	51.70	+1.17%	97 480	1 900
PFNONWOVENS	795.00	-0.48%	1 354 561	1 698	802.50	0.00%	0	0
EB WTI TS7	2 013.00	-0.45%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
BRENT TS 151,07	261.00	-0.31%	0	0
EB DAX BC01	1 054.00	0.00%	0	0
E4U	107.00	0.00%	37 450	350	108.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 408 456	2 311 350
CPI III 4,65/22	100.00	0.00%	18 738 216	18 525 000
CPI II 4,65/22	100.00	0.00%	146 073 454	144 358 000
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›