The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	55.95	+33.69%	12 071	225
EB GLD TS7	403.90	+18.17%	0	0
EB USDCZK TL05	12.75	+13.84%	0	0
EB VOW TL01	118.85	+12.02%	0	0
EB SIL TS5	14.80	+11.28%	0	0
EB KOM TS02	138.65	+8.62%	0	0
EB WTI TL12	325.30	+8.54%	60 442	182
EB DAX TL11	532.20	+7.97%	0	0
EB EGB TL7	18.45	+6.65%	150 514	8 270
EB WTI TL13	447.20	+6.32%	0	0
EB DAX TL8	668.40	+6.23%	0	0
EB S&P500 TL03	91.40	+6.03%	0	0
EB O2 TS01	4.60	+5.75%	0	0
EB S&P500 TL04	128.10	+4.49%	0	0
EB EGB TL5	26.65	+4.31%	0	0
RDX	294.80	+2.83%	0	0
ERSTE TL 220	420.80	+2.78%	0	0
EB NTX TL01	61.00	+2.69%	0	0
EB WTI IC02	1 169.00	+2.63%	0	0
EB VIG TS01	27.70	+2.59%	0	0
BRENT CRUDE OIL	47.65	+2.58%	204 079	4 270
GOLD INDEX SHORT	741.00	+2.43%	0	0
EB WTI BC09	1 015.00	+2.22%	0	0
EB CEZ TS6	16.50	+2.17%	0	0
CEZ TS 980	206.70	+1.87%	0	0
EB CEZ TS5	21.75	+1.64%	0	0
CEZ TS 1050	267.40	+1.44%	0	0
DJ EURO STOXX 50	801.30	+1.35%	0	0
DAX INDEX LONG	2 795.00	+1.34%	0	0
ERSTE GROUP BANK A	638.10	+1.29%	109 616 012	171 117	637.00	+1.43%	3 638 247	5 699
INDUSTRY BASKET	315.20	+1.16%	0	0
S-BOX DIMAX	585.40	+1.16%	0	0
ROTX INDEX LONG	2 209.00	+1.10%	0	0
MONETA MONEY BANK	73.00	+0.97%	61 356 111	846 670	73.10	+0.13%	123 899	1 698
EB ES50 BC05	985.30	+0.85%	0	0
EB SIL BC02	1 071.00	+0.75%	0	0
EB ES50 BC04	1 011.00	+0.60%	0	0
CPI 5,10/21	105.00	+0.48%	647 999	606 504
CECEXT	236.50	+0.38%	0	0
FORTUNA	90.60	+0.28%	551 621	6 065	90.30	-0.76%	118 401	1 311
SETX INDEX LONG	259.60	+0.08%	0	0
EB DAX BC01	1 054.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
E4U	107.00	0.00%	37 450	350	108.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 408 456	2 311 350
CPI III 4,65/22	100.00	0.00%	18 738 216	18 525 000
CPI II 4,65/22	100.00	0.00%	146 073 454	144 358 000
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›