The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.70 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.40 | +1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| INDUSTRY BASKET | 315.20 | +1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||||
| CECEXT | 236.50 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
| ||||||||||||||
