The Prague Stock Exchange and RM-System - daily results dne 5.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 27 150.00 | -2.86% | 27 150 | 1 | ||||||||||
| META PLATFORMS | 4 255.00 | -2.96% | 21 295 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 900.00 | +3.73% | 83 300 | 6 | ||||||||||
| APPLE INC. | 4 640.00 | -0.96% | 32 540 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 20 520 | 38 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 59 520 | 48 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
| PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EXXON MOBIL CORP. | 1 670.00 | -0.89% | 86 850 | 52 | ||||||||||
| VOLKSWAGEN AG | 3 752.00 | -1.26% | 379 180 | 100 | ||||||||||
| VÍTKOVICE | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
| CPI FIM | 10.00 | +2.04% | 3 960 | 400 | ||||||||||
| NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
| AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
| E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
| KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| ||||||||||||||
