Hi price, The Prague Stock Exchange dne 5.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	3 913	5 450	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB DAIMLER TS05	5.21	-29.88%	13 404	2 400
EB O2 TS02	5.45	-2.68%	0	0
EB O2 TL03	5.79	+3.58%	0	0
EB USDCZK TL08	5.88	-39.13%	1 878	320
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	9.05	+13.27%	0	0
EB O2 TL02	10.02	+2.14%	0	0
EB DBK TL07	11.34	+0.80%	0	0
EB CBK TS05	11.38	-5.64%	0	0
EB CEZ TS08	11.58	-9.39%	0	0
EB KOM TL09	15.02	+5.63%	0	0
EB MONET TL04	16.99	+10.40%	0	0
EB RBI TL03	18.76	+2.12%	0	0
EB VIG TL02	19.27	+0.63%	0	0
‹‹ First 60     Next 20 ›