The Prague Stock Exchange and RM-System - daily results dne 5.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2021  10.8.2021  9.8.2021  6.8.2021 5.8.2021

The Prague Sotck Exchange and RM-System - daily results - 5.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.20	+0.12%	5 635 233	32 668	172.50	-0.28%	243 134	1 410
COLT CZ GROUP SE	424.00	0.00%	1 087 588	2 561	421.00	-0.23%	302 850	715
ČEZ	618.50	+0.41%	61 827 479	100 011	618.00	+0.32%	3 875 862	6 274
DEUTSCHE BANK AG	270.20	+1.54%	35 000	130	264.00	-2.22%	132 458	500
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.90	-0.17%	4 459	10
E4U	108.00	0.00%	8 640	80	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	852.80	+0.85%	69 979 934	81 936	851.00	+1.43%	797 791	941
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	870	10
KOFOLA CS	279.00	+0.36%	482 730	1 725	280.00	0.00%	210 260	752
KOMERČNÍ BANKA	826.00	+0.73%	105 533 090	127 980	827.50	+0.61%	2 292 118	2 777
MONETA MONEY BANK	88.00	0.00%	32 141 110	366 156	87.30	0.00%	54 788	625
NOKIA CORP.	133.76	-0.55%	21 803	163	132.40	-1.12%	65 561	493
O2 C.R.	263.00	+0.19%	5 468 658	20 862	262.00	0.00%	924 408	3 520
PHILIP MORRIS ČR A	14 960.00	+0.13%	5 262 840	353	14 940.00	+0.95%	403 520	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 410.00	0.00%	239 700	170	1 375.00	-2.13%	182 205	130
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	1.88	0.00%	0	0	2.10	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.30	0.00%	597 675	7 479	80.70	+0.24%	100 875	1 250
TOMA	1 280.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	601.00	+0.59%	910 163	1 520	598.00	-0.33%	44 850	75