The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 17.79 | +3.55% | 36 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
| EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 180 200 | 17 | ||||||||||
| RWE | 780.10 | +1.22% | 31 382 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 505 299 | 49 | ||||||||||
| UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.10% | 735 451 | 70 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 714 980 | 70 | ||||||||||
| E4U | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 749.81 | -6.64% | 62 234 | 83 | ||||||||||
| EB DAX TS15 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| UNIQA INS | 193.60 | +0.94% | 19 360 | 100 | ||||||||||
| TMR | 820.00 | -2.38% | 96 340 | 117 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 293 594 | 125 | ||||||||||
| EB WTI TL22 | 480.19 | -0.73% | 59 994 | 125 | ||||||||||
| DEUTSCHE BANK AG | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||||
| SHELL | 445.00 | +2.30% | 65 590 | 150 | ||||||||||
| NOKIA CORP. | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 375.00 | -2.13% | 182 205 | 130 | ||||||
| ||||||||||||||
