Top number of shares per day, The Prague Stock Exchange dne 5.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 024 450 | 16 543 000 | ||||||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 172 500 | 150 000 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
| ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
| ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||||
| AVAST | 173.20 | +0.12% | 5 635 233 | 32 668 | 172.50 | -0.28% | 243 134 | 1 410 | ||||||
| O2 C.R. | 263.00 | +0.19% | 5 468 658 | 20 862 | 262.00 | 0.00% | 924 408 | 3 520 | ||||||
| STOCK | 80.30 | 0.00% | 597 675 | 7 479 | 80.70 | +0.24% | 100 875 | 1 250 | ||||||
| EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 126 958 | 2 850 | ||||||||||
| COLT CZ GROUP SE | 424.00 | 0.00% | 1 087 588 | 2 561 | 421.00 | -0.23% | 302 850 | 715 | ||||||
| KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
| VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
| EB OMV TS03 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||||
| MOL | 177.70 | +1.08% | 188 907 | 1 060 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 5 262 840 | 353 | 14 940.00 | +0.95% | 403 520 | 27 | ||||||
| EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||||
| EB SAP TL01 | 120.65 | +6.55% | 36 005 | 300 | ||||||||||
| ||||||||||||||
