The Prague Stock Exchange and RM-System - daily results dne 5.8.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2021  10.8.2021  9.8.2021  6.8.2021 5.8.2021

The Prague Sotck Exchange and RM-System - daily results - 5.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	125.58	+10.24%	0	0
EB GOLD TS10	744.62	+7.60%	0	0
EB SAP TL01	120.65	+6.55%	36 005	300
EB INFINEON TL04	40.86	+4.26%	0	0
EB BMW TS05	52.85	+4.24%	0	0
EB RBI TL03	30.92	+4.04%	0	0
EB NG TL02	41.10	+3.79%	0	0
EB OMV TS03	19.40	+3.58%	29 460	1 500
EB DBK TL07	17.79	+3.55%	36	2
EB RWE TL01	62.45	+2.85%	0	0
EB EGB TL10	46.88	+2.83%	0	0
EB INFINEON TL03	61.18	+2.82%	0	0
EB WTI TS14	273.48	+2.78%	60 973	220
EB DBK TL08	13.78	+2.68%	0	0
EB DAX TL17	1 024.89	+2.61%	0	0
EB EGB TL5	55.03	+2.40%	0	0
SHELL	445.00	+2.30%	65 590	150
EB MONET TS03	12.91	+1.97%	0	0
EB KOM TL09	43.95	+1.85%	0	0
EB WTI TS12	464.15	+1.84%	0	0
‹‹ First 60     Next 20 ›