The Prague Stock Exchange and RM-System - daily results dne 5.8.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2021  10.8.2021  9.8.2021  6.8.2021 5.8.2021

The Prague Sotck Exchange and RM-System - daily results - 5.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					202.00	+11.60%	0	0
FAGRON					202.00	+4.12%	0	0
INTEL CORP.					1 280.00	+2.40%	25 600	20
ERSTE GROUP BANK A	852.80	+0.85%	69 979 934	81 936	851.00	+1.43%	797 791	941
PHILIP MORRIS ČR A	14 960.00	+0.13%	5 262 840	353	14 940.00	+0.95%	403 520	27
SELGEN					4 740.00	+0.85%	0	0
MCDONALDS CORP.					5 060.00	+0.79%	126 500	25
KOMERČNÍ BANKA	826.00	+0.73%	105 533 090	127 980	827.50	+0.61%	2 292 118	2 777
ČEZ	618.50	+0.41%	61 827 479	100 011	618.00	+0.32%	3 875 862	6 274
STOCK	80.30	0.00%	597 675	7 479	80.70	+0.24%	100 875	1 250
ALPHABET (GOOGLE)					58 040.00	+0.24%	0	0
MICROSOFT CORP.					6 168.00	+0.09%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	108.00	0.00%	8 640	80	106.00	0.00%	0	0
MONETA MONEY BANK	88.00	0.00%	32 141 110	366 156	87.30	0.00%	54 788	625
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›