The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||||
| ZMA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| PANKRÁC | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
| REKORD | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| SKALIČAN | 179.82 | -1 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 146.52 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
