Hi price, The Prague Stock Exchange dne 5.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRESTA	26.25	0.00%	0	0		0.00%	0	0
MASNA BRNO	26.60	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0	46.20	-6.00%	323	7
EKOPROJEKT PRAHA	27.00	+3.13%	81	3		-9.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.30	0.00%	0	0		0.00%	0	0
TESLA VACUUM	27.83	+4.97%	9 073	326	22.00	-3.00%	528	24
STAV.POD.JABLONEC	28.25	+4.97%	0	0		+6.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.50	-5.00%	0	0		+4.00%	0	0
PZ OSTRAVA	29.00	0.00%	0	0	25.00	0.00%	150	6
FRANZ EDER TACHOV	29.40	0.00%	0	0	40.00	-2.00%	800	20
UNIBETON	29.76	+4.97%	0	0		0.00%	0	0
ZEVETA	29.76	0.00%	0	0		0.00%	0	0
TECHNOMAX	29.83	-4.96%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	29.90	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	30.45	+5.00%	58 616	1 925		+15.00%	0	0
INVESTIK ROŽNOV	31.00	0.00%	0	0		-9.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›