The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| INVEST.PODNIK.FOND | 171.00 | +10.00% | 342 | 2 | ||||||||||
| ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 90.50 | -3.00% | 362 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| TRIOLA | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
| LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| MASOSPOL PÍSNICE | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| RAAB KARCH.STAVIVA | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| SEMENA VELELIBY | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||||
| GRANDHOTEL PUPP | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 458 | 2 | ||||||
| ||||||||||||||
