Top number of shares per day, RM System dne 5.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
PROSPERITA IF | 285.00 | 0.00% | 381 900 | 1 340 | 275.00 | +1.00% | 275 495 | 963 | ||||||
AGB IF II | 535.00 | -1.00% | 472 613 | 883 | ||||||||||
1.IF ŽIVNOBANKA | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
ŠKODA | 550.00 | +0.91% | 2 495 350 | 4 537 | 535.50 | +2.00% | 408 157 | 747 | ||||||
ČKD PRAHA HOLDING | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
ČMD | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
FINOP HOLDING | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
VÍTKOVICE | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
ČESKÝ HOLDING | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
VET.ASAN.ÚS.TIŠICE | 499.00 | +4.83% | 0 | 0 | 400.00 | -7.00% | 219 200 | 548 | ||||||
KRÁLODVORSKÉ ŽEL. | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
FORT KAPITÁL BRNO | 246.50 | -1.00% | 116 841 | 474 | ||||||||||
ARCELORMITTAL | 325.00 | +0.93% | 1 260 025 | 3 877 | 320.00 | +1.00% | 151 045 | 474 | ||||||
IF BOHEMIA ZEMPOT. | 95.00 | -1.00% | 51 855 | 464 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||||
IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 650.00 | -3.00% | 278 976 | 428 | ||||||||
FINANCE ENG.-1.PF | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
ČESKO-HOLANDSKÁ IS | 45.00 | -9.00% | 18 000 | 400 | ||||||||||
|