The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| MEOPTA PŘEROV | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HMO LOGISTIKA OL | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
| FOSFA | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
