Hi price, The Prague Stock Exchange dne 5.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 26 110.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 4 000.00 | +1.13% | 292 000 | 73 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 720.00 | -1.19% | 372 000 | 100 | +2.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 650.00 | 0.00% | 554 800 | 152 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| VÚKV | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | -0.92% | 64 000 | 20 | +1.00% | 0 | 0 | |||||||
| FAB | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
| BVV BRNO | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| ČECHOFRACHT | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| O2 C.R. | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| ČOKOLÁDOVNY | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| ||||||||||||||
