The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| FERONA | 44.10 | +5.00% | 0 | 0 | 43.00 | +4.56% | 3 962 | 93 | ||||||
| KOVONA KARVINÁ | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
| TARMAC SEVEROKÁMEN | 194.04 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| PODNIKAT.TRŽNÍ PF | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
| LANEX | 315.00 | +5.00% | 0 | 0 | 312.00 | +2.57% | 312 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
| FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| IPS KARLOVY VARY | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.48 | +4.99% | 1 379 | 40 | +2.19% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
| FEZKO SERVIS | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
| PRECIOSA-LUSTRY | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
| GEOINDUSTRIA | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
| BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
| PREFA PRAHA | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
| TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
| TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| TEXTILANA | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
| ZPA PEČKY | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
| THRALL VAGONKA ST. | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
| ŠKROBÁRNY PELHŘIM. | 96.02 | +4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| OSTROJ | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 162.06 | +4.99% | 0 | 0 | 155.00 | +6.39% | 2 598 | 17 | ||||||
| RADLICKÁ MLÉKÁRNA | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| SVOBODA GRAF. ZÁV. | 86.81 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| HOTEL PANORAMA | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
| OTAVAN TŘEBOŇ | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| CHIRANA MODŘANY | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| SČ ARMATURKA | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
| VIGONA | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 28.01 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| AIR SPECIÁL | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
| GENOSERVIS | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
| SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
| ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| CEMOS | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
| ||||||||||||||
