Top volume, RM System dne 5.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 207 225 | 250 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| ODKOLEK | 415.00 | 0.00% | 189 950 | 470 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| RAAB KARCH.STAVIVA | 160.10 | +3.96% | 186 187 | 1 163 | ||||||||||
| IVAX - CR | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| ARCELORMITTAL | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 200.00 | +1.37% | 143 677 | 64 | ||||||||||
| IF BOHATSTVÍ | 1 515.00 | -0.06% | 239 490 | 158 | 1 515.00 | -0.06% | 143 154 | 95 | ||||||
| HMZ | 176.60 | +6.70% | 132 132 | 752 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +1.58% | 128 000 | 1 000 | ||||||||||
| II.EPIC HOLDING | 195.00 | +5.97% | 114 098 | 600 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| I.EPIC HOLDING | 595.00 | -1.97% | 99 405 | 165 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| ||||||||||||||
