The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 762 | 4 | 190.80 | +0.21% | 4 781 303 | 25 033 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| PPF INVEST.HOLDING | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| SČ ENERGETIKA | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| DEZA | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| BIOCEL | 452.50 | +4.98% | 6 788 | 15 | 459.50 | -0.10% | 52 763 | 115 | ||||||
| ŽĎAS | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| OKD | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
| CALOFRIG BOROVANY | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
| ŠKODA | 77.00 | +1.31% | 2 464 | 32 | 77.00 | +2.52% | 62 218 | 812 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| VET ASSETS | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| TATRA | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| ZLATÝ IF KVANTO | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| ||||||||||||||
