The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 145.20 | +3.64% | 581 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 830.10 | 0.00% | 830 | 1 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 113 | 30 | ||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 567.40 | 0.00% | 1 135 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 630.90 | -0.86% | 1 262 | 2 | ||||||
| B.G.M. HOLDING | 130.40 | +2.19% | 1 304 | 10 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.70 | +0.12% | 1 323 | 16 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| ČEDOK | 354.30 | -0.72% | 1 417 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 461.00 | +2.08% | 1 461 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 1 514 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 163.10 | -6.21% | 1 631 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 676 | 1 862 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 1 697 | 15 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
| TRANZA | 117.50 | -1.67% | 1 763 | 15 | ||||||||||
| ||||||||||||||
