The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 143.00 | +10.00% | 4 290 | 30 | ||||||||||
| BIOPHARM VÚBVL | 825.60 | +9.97% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.90 | +9.82% | 8 967 | 243 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.10 | +9.71% | 47 921 | 928 | ||||||||||
| VULKAN | 214.00 | +9.68% | 54 784 | 256 | ||||||||||
| MOTORPAL | 309.00 | +9.18% | 6 180 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
| GEODEZIE BRNO | 530.50 | +7.41% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
| STAROROL.PORCELÁN | 201.20 | +7.19% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 626.00 | +4.98% | 3 756 | 6 | ||||||||||
| OTAVA-PATRIA | 246.00 | +4.94% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | +4.74% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
| MEDICAMENTA | 550.00 | +4.36% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 192.00 | +4.34% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | +4.10% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.10 | +4.07% | 10 921 | 61 | ||||||||||
| ||||||||||||||
