Lo price, RM System dne 5.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
| FAGRON | 93.40 | -2.30% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 146.10 | -2.53% | 130 029 | 890 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 4 030 | 25 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 245.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 8 000 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.30 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 287.10 | +1.09% | 89 223 | 311 | ||||||||||
| UNIPETROL | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 448.50 | -0.11% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| ||||||||||||||
