The Prague Stock Exchange and RM-System - daily results dne 5.9.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 100.60 | -4.01% | 313 800 | 3 000 | ||||||||||
CECE BANKING TL | 157.41 | -2.97% | 0 | 0 | ||||||||||
ROTX TL | 187.71 | -2.19% | 0 | 0 | ||||||||||
BRENT TS | 35.80 | -2.19% | 219 000 | 6 000 | ||||||||||
ECM WARRANTS | 1 067.00 | -1.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
S-BOX DIMAX | 2 529.00 | -1.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||||
ECM | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||||
PX TURBO LONG I. | 40.40 | -1.20% | 837 000 | 21 000 | ||||||||||
PX TURBO LONG II. | 50.00 | -1.19% | 149 100 | 3 000 | ||||||||||
CECE TL | 259.50 | -0.88% | 0 | 0 | ||||||||||
CPI FIM | 3 101.00 | -0.77% | 64 678 431 | 20 863 | ||||||||||
DJ EURO STOXX 50 | 1 180.00 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 797.00 | -0.66% | 1 441 000 | 8 | ||||||||||
ERSTE GROUP BANK A | 1 511.00 | -0.66% | 361 542 602 | 238 814 | ||||||||||
ZENTIVA | 1 215.00 | -0.65% | 124 996 960 | 102 601 | ||||||||||
CTX | 735.20 | -0.47% | 145 980 | 200 | ||||||||||
RDX | 520.50 | -0.44% | 0 | 0 | ||||||||||
|