Hi price, The Prague Stock Exchange dne 5.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 5.61 | +0.18% | 0 | 0 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 9 021 | 1 002 | ||||||
| O2 400 TL | 12.30 | -7.45% | 99 000 | 7 500 | ||||||||||
| PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
| AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
| BRENT TL 94,66 | 18.20 | -17.65% | 18 100 | 1 000 | ||||||||||
| PX 1200 TL | 22.60 | -22.04% | 136 200 | 6 000 | ||||||||||
| ERSTE 30,5 TL | 23.80 | -15.00% | 1 008 900 | 45 000 | ||||||||||
| EDELMETALL TL | 28.41 | -11.52% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -0.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
| WHEAT TL 519 | 56.70 | -7.82% | 118 400 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.50 | -11.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | +6.78% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
