Top number of shares per day, The Prague Stock Exchange dne 5.9.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 373.00 | -9.69% | 152 436 712 | 405 541 | 406.00 | -2.38% | 17 721 108 | 43 650 | ||||||
NWR | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
ČEZ | 762.00 | -2.28% | 246 073 636 | 320 420 | 765.10 | -1.42% | 5 881 762 | 7 631 | ||||||
ERSTE GROUP BANK A | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
CETV | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
KOMERČNÍ BANKA | 3 254.00 | -6.63% | 304 764 892 | 91 791 | 3 250.00 | -5.99% | 5 663 375 | 1 692 | ||||||
AAA AUTO | 19.10 | -3.83% | 1 606 723 | 83 497 | 18.90 | -4.06% | 1 003 864 | 52 641 | ||||||
FORTUNA | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 177.00 | -3.23% | 8 013 560 | 44 970 | 176.80 | -1.67% | 299 053 | 1 685 | ||||||
ERSTE TL 20,2 | 6.89 | -25.83% | 326 800 | 42 000 | ||||||||||
CPI FIM | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
PFNONWOVENS | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 163 552 175 | 16 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 144 099 056 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 137 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 316 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 105 795 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
KITD, v likvidaci | 166.05 | -3.66% | 1 114 395 | 6 683 | 170.10 | -4.43% | 33 214 | 194 | ||||||
VIG | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 39 521 486 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 46 289 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 19 516 254 | 2 100 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 383 326 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 195 756 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
E4U | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
BRENT CRUDE OIL | 92.65 | +0.11% | 91 300 | 1 000 | ||||||||||
PX INDEX CERT. | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 232 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 957 728 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 977.60 | -5.27% | 1 971 000 | 20 | ||||||||||
PX FUT SEP11 | 977.60 | -4.34% | 490 000 | 5 | ||||||||||
ERBA FUT SEP11 | 565.10 | -4.22% | 114 200 | 2 | ||||||||||
ERBA FUT DEC11 | 567.00 | -4.22% | 115 200 | 2 | ||||||||||
GOLD SHARK GAR CZK | 99.13 | -0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 469.70 | +0.23% | 0 | 0 | ||||||||||
GOLD | 3 306.00 | +2.70% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 66.11 | -11.63% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 134.41 | +7.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.06 | -0.12% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.08 | -0.14% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 515.10 | -5.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 788.00 | +5.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 281.00 | -5.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|