Hi price, The Prague Stock Exchange dne 5.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.45	+7.16%	0	0
EB USDCZK TS08	22.65	-2.79%	0	0
EB CEZ TS5	22.95	-7.46%	0	0
EB VIG TS01	25.45	-0.20%	0	0
EB EGB TL7	25.90	+1.17%	0	0
EB NTX TS01	27.15	-10.69%	0	0
EB PX TL01	28.05	+2.75%	0	0
EB EGB TL5	34.15	+0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.65	+1.50%	14 013	275
STOCK	56.10	-0.97%	138 470	2 450	55.50	-1.24%	138 455	2 494
CETV	58.00	0.00%	2 755 832	47 491	58.00	+0.35%	252 875	4 371
EB SIL TS6	61.90	-8.90%	0	0
EB NTX TL01	65.20	+5.16%	0	0
EB S&P500 TS05	66.25	+1.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.60	0.00%	27 837 834	353 854	78.90	+0.12%	82 845	1 050
FORTUNA	89.05	+0.06%	827 427	9 236	90.10	+0.78%	83 775	934
EB KOM TL5	89.50	+7.19%	199 496	2 237
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›