Lo price, RM System dne 5.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 421.00 | 0.00% | 38 504 | 91 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
| TWITTER, INC | 466.20 | +1.48% | 0 | 0 | ||||||||||
| VIG | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
| AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
| PFNONWOVENS | 795.30 | -0.20% | 8 952 549 | 11 240 | 806.00 | 0.00% | 20 150 | 25 | ||||||
| TOMA | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
| INTEL CORP. | 863.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 199.00 | -12.80% | 65 945 | 55 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 385.00 | +0.38% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 409.90 | +1.28% | 1 410 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
