Top number of shares per day, RM System dne 5.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | -14.63% | 12 250 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 686.50 | +0.80% | 8 433 | 5 | ||||||||||
| APPLE INC. | 2 520.00 | -1.56% | 7 560 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 409.90 | +1.28% | 1 410 | 1 | ||||||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 232.90 | -0.89% | 21 409 394 | 91 227 | 236.60 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 385.00 | +0.38% | 0 | 0 | ||||||||||
| METROSTAV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 039.90 | +0.08% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 827.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 38 504 | 91 | 420.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 863.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 141.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
