The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	232.90	-0.89%	21 409 394	91 227	236.60	0.00%	0	0
EB WTI TS8	1 694.00	-0.82%	0	0
EB WTI TS7	1 921.00	-0.77%	0	0
EB DAX TS7	1 938.00	-0.67%	0	0
EB S&P500 TL03	91.35	-0.54%	0	0
EB VIG TL02	13.10	-0.38%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
GOLD INDEX SHORT	740.80	-0.30%	0	0
EB VIG TS01	25.45	-0.20%	0	0
PFNONWOVENS	795.30	-0.20%	8 952 549	11 240	806.00	0.00%	20 150	25
SETX INDEX LONG	270.20	-0.18%	0	0
S-BOX DIMAX	584.80	-0.17%	0	0
ERSTE GROUP BANK A	714.90	-0.15%	29 393 426	41 053	714.50	-0.07%	1 360 131	1 901
EB S&P500 TL04	127.70	-0.08%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	8 085 668	8 069 361
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›