The Prague Stock Exchange and RM-System - daily results dne 5.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 308.20 | +1.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.65 | +1.50% | 14 013 | 275 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
CTX | 304.60 | +1.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
EB S&P500 TS05 | 66.25 | +1.30% | 0 | 0 | ||||||||||
CECEXT | 239.30 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 606.00 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.90 | +1.17% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 043.00 | +1.07% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.90 | +0.99% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.15 | +0.74% | 0 | 0 | ||||||||||
GOLD | 3 215.00 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.30 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 217.00 | +0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.40 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.30 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | +0.38% | 0 | 0 | ||||||||||
|