The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	232.90	-0.89%	21 409 394	91 227	236.60	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	1 801	18 011
METROSTAV					1 025.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					587.90	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					4.90	0.00%	64 700	12 951
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DEUTSCHE TELEKOM					400.40	0.00%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 141.50	0.00%	0	0
PFNONWOVENS	795.30	-0.20%	8 952 549	11 240	806.00	0.00%	20 150	25
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›