Lo price, RM System dne 5.9.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 801 | 18 011 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | 0.00% | 64 700 | 12 951 | ||||||||||
STOCK | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
CETV | 58.00 | 0.00% | 2 755 832 | 47 491 | 58.00 | +0.35% | 252 875 | 4 371 | ||||||
MONETA MONEY BANK | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 132.00 | -5.03% | 47 340 | 350 | ||||||||||
NOKIA CORP. | 138.00 | +0.36% | 27 462 | 199 | ||||||||||
UNIPETROL | 180.70 | -1.09% | 789 529 | 4 346 | 181.10 | -0.60% | 412 285 | 2 250 | ||||||
O2 C.R. | 232.90 | -0.89% | 21 409 394 | 91 227 | 236.60 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 355.00 | +0.56% | 197 870 | 560 | ||||||||||
AKRO OPF PROG.SPOL | 389.90 | -0.56% | 5 092 | 13 | ||||||||||
AKRO OPF GLOBAL. | 389.90 | -1.81% | 5 147 | 13 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.40 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 421.00 | 0.00% | 38 504 | 91 | 420.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
TWITTER, INC | 466.20 | +1.48% | 0 | 0 | ||||||||||
VIG | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.70 | +0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.90 | -0.15% | 29 393 426 | 41 053 | 714.50 | -0.07% | 1 360 131 | 1 901 | ||||||
PFNONWOVENS | 795.30 | -0.20% | 8 952 549 | 11 240 | 806.00 | 0.00% | 20 150 | 25 | ||||||
TOMA | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
INTEL CORP. | 863.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 199.00 | -12.80% | 65 945 | 55 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 385.00 | +0.38% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 409.90 | +1.28% | 1 410 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 686.50 | +0.80% | 8 433 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | -14.63% | 12 250 | 7 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 141.50 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 520.00 | -1.56% | 7 560 | 3 | ||||||||||
ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 827.40 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.10 | +0.92% | 42 751 | 15 | ||||||||||
META PLATFORMS | 3 039.90 | +0.08% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 550.00 | -0.28% | 177 362 | 50 | ||||||||||
LÁZNĚ PODĚBRADY | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 017 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|