The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	306.30	+0.20%	0	0
CETV	91.50	+0.66%	1 637 723	17 877	91.80	+0.33%	64 424	702
CTX	350.90	-0.26%	0	0
ČEZ	416.50	-0.36%	55 076 085	132 156	416.50	+0.12%	1 080 144	2 584
E4U	112.10	0.00%	0	0	111.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	+6.12%	26 000	10
ERSTE GROUP BANK A	933.60	-0.24%	33 592 746	36 093	928.00	-0.63%	237 275	255
FORTUNA	148.80	+1.57%	934 199	6 296	147.00	+0.68%	110 250	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	414.00	0.00%	41 400	100	414.00	-0.79%	0	0
KOMERČNÍ BANKA	970.10	-0.17%	47 580 119	49 143	970.20	-0.99%	85 408	88
MONETA MONEY BANK	76.60	+0.07%	28 099 575	367 094	77.00	0.00%	279 182	3 631
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.50	-0.18%	10 193 647	37 275	275.00	0.00%	39 600	144
PFNONWOVENS	1 007.00	+0.70%	8 297 848	8 282	1 003.90	0.00%	114 720	115
PHILIP MORRIS ČR A	15 600.00	-0.61%	10 499 326	671	15 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 254 167	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 380 474	135	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 263 148	207	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 269 125	500	10 000.00	0.00%	0	0
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
TOMA	1 191.00	0.00%	0	0	1 190.00	0.00%	16 660	14
UNIPETROL	299.00	+1.05%	20 891 849	69 894	299.10	+1.39%	217 515	731
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	653.40	0.00%	3 276 061	5 021	651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0