Lo price, RM System dne 5.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
| MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
| CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.10 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 134.90 | +15.10% | 57 754 | 448 | ||||||||||
| NOKIA CORP. | 136.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| ŠMERAL BRNO | 210.00 | +4.94% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | ||||||
| UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | ||||||
| DEUTSCHE BANK AG | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
| TWITTER, INC | 382.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.50 | -1.06% | 144 887 | 362 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | ||||||
| TESLA KARLÍN | 454.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.40 | 0.00% | 3 276 061 | 5 021 | 651.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 765.00 | 0.00% | 3 825 | 5 | ||||||||||
| ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
| KOMERČNÍ BANKA | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.70% | 8 297 848 | 8 282 | 1 003.90 | 0.00% | 114 720 | 115 | ||||||
| METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 660 | 14 | ||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 614.40 | -0.16% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.10 | 0.00% | 19 921 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 767.40 | +0.35% | 51 140 | 29 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 26 000 | 10 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 482.50 | -0.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 515.00 | +1.44% | 94 520 | 27 | ||||||||||
| APPLE INC. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 810.80 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 321.00 | +1.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 300.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
