Hi price, The Prague Stock Exchange dne 5.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 170.00 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 926.00 | +0.17% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 613.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 26 000 | 10 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 706.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 672.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -1.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | +0.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 324.00 | -1.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 191.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 660 | 14 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
