The Prague Stock Exchange and RM-System - daily results dne 5.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | |||||
ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | |||||
O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | |||||
KOMERČNÍ BANKA | 970.10 | -0.17% | 47 580 119 | 49 143 | 970.20 | -0.99% | 85 408 | 88 | |||||
UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | |||||
ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | |||||
MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | |||||
|