The Prague Stock Exchange and RM-System - daily results dne 5.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 49.45 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 706.00 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.70 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.70 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.20 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.30 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.61% | 10 499 326 | 671 | 15 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 723.50 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | -0.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.95 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | ||||||
| EB CEZ TL08 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| CTX | 350.90 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.60 | -0.24% | 33 592 746 | 36 093 | 928.00 | -0.63% | 237 275 | 255 | ||||||
| O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | ||||||
| EB RBI TL01 | 30.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
