The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 380 474	135	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 263 148	207	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 269 125	500	10 000.00	0.00%	0	0
STOCK	66.60	+0.23%	2 054 491	31 066	66.50	+0.60%	219 744	3 315
TOMA	1 191.00	0.00%	0	0	1 190.00	0.00%	16 660	14
UNIPETROL	299.00	+1.05%	20 891 849	69 894	299.10	+1.39%	217 515	731
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	653.40	0.00%	3 276 061	5 021	651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20