Hi price, The Prague Stock Exchange dne 5.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.00	-10.71%	0	0
EB DBK TL02	6.20	-5.34%	9 600	1 500
EB UNIP TL02	7.60	+3.40%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB IFX TL01	8.65	+7.45%	0	0
EB DAI TS01	10.65	-19.01%	0	0
EB O2 TL02	11.20	-0.88%	0	0
EB CBK TL01	11.95	-2.05%	0	0
EB EGB TS08	12.80	+4.49%	0	0
EB OMV TS02	14.75	-7.23%	0	0
EB CEZ TS6	15.15	+0.66%	0	0
EB DBK TL01	15.25	-2.24%	0	0
EB VIG TL03	15.40	+1.99%	0	0
‹‹ First 60     Next 20 ›